| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:09:40 | 1.07 | 0 |
| 04/10/2024 | 17:05:26 | 1.07 | 0 |
| 04/10/2024 | 16:05:30 | 1.06 | 0 |
| 04/10/2024 | 15:04:50 | 1.06 | 0 |
| 04/10/2024 | 14:06:32 | 1.08 | 0 |
| 04/10/2024 | 13:05:48 | 1.10 | 0 |
| 04/10/2024 | 12:46:08 | 1.11 | 0 |
| 04/10/2024 | 12:08:08 | 1.12 | 0 |
| 04/10/2024 | 11:06:05 | 1.11 | 0 |
| 04/10/2024 | 08:09:54 | 1.13 | 0 |
| 03/10/2024 | 18:09:40 | 1.13 | 0 |
| 03/10/2024 | 16:05:16 | 1.09 | 0 |
| 03/10/2024 | 15:04:48 | 1.11 | 0 |