| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:09:41 PM | 0.340 | 0 |
| 2024-10-07 | 5:05:38 PM | 0.360 | 0 |
| 2024-10-07 | 4:05:36 PM | 0.350 | 0 |
| 2024-10-07 | 3:04:52 PM | 0.360 | 0 |
| 2024-10-07 | 2:06:23 PM | 0.360 | 0 |
| 2024-10-07 | 1:05:26 PM | 0.360 | 0 |
| 2024-10-07 | 12:43:42 PM | 0.370 | 0 |
| 2024-10-07 | 12:07:07 PM | 0.370 | 0 |
| 2024-10-07 | 11:06:20 AM | 0.370 | 0 |
| 2024-10-07 | 8:08:59 AM | 0.330 | 0 |