| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:42:39 PM | 0.760 | 0 |
| 2024-07-23 | 7:42:42 PM | 0.760 | 0 |
| 2024-07-23 | 6:42:43 PM | 0.760 | 0 |
| 2024-07-23 | 5:43:44 PM | 0.740 | 0 |
| 2024-07-23 | 4:44:24 PM | 0.760 | 0 |
| 2024-07-23 | 3:49:28 PM | 0.800 | 0 |
| 2024-07-23 | 2:43:38 PM | 0.680 | 0 |
| 2024-07-23 | 1:41:50 PM | 0.680 | 0 |
| 2024-07-23 | 11:36:49 AM | 0.670 | 0 |
| 2024-07-23 | 8:23:14 AM | 0.650 | 0 |
| 2024-07-22 | 9:37:39 PM | 0.670 | 0 |
| 2024-07-22 | 8:37:42 PM | 0.670 | 0 |
| 2024-07-22 | 7:37:42 PM | 0.670 | 0 |