| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:37:30 PM | 7.83 | 0 |
| 2024-11-06 | 8:37:35 PM | 7.95 | 0 |
| 2024-11-06 | 7:37:27 PM | 7.85 | 0 |
| 2024-11-06 | 6:37:29 PM | 7.90 | 0 |
| 2024-11-06 | 5:39:47 PM | 7.84 | 0 |
| 2024-11-06 | 4:39:55 PM | 7.47 | 0 |
| 2024-11-06 | 3:46:49 PM | 6.99 | 0 |
| 2024-11-06 | 2:41:49 PM | 6.96 | 0 |
| 2024-11-06 | 1:39:54 PM | 6.95 | 0 |
| 2024-11-06 | 11:35:37 AM | 7.60 | 0 |
| 2024-11-06 | 8:22:14 AM | 7.34 | 0 |
| 2024-11-05 | 9:43:19 PM | 6.39 | 0 |
| 2024-11-05 | 8:44:01 PM | 6.63 | 0 |