| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:12:17 PM | 18.01 | 0 |
| 2024-09-13 | 10:31:31 AM | 17.85 | 0 |
| 2024-09-12 | 8:53:20 PM | 17.86 | 0 |
| 2024-09-12 | 8:46:42 PM | 17.93 | 0 |
| 2024-09-12 | 4:07:11 PM | 17.56 | 0 |
| 2024-09-12 | 10:31:45 AM | 17.60 | 0 |
| 2024-09-11 | 9:08:02 PM | 17.53 | 0 |
| 2024-09-11 | 8:57:42 PM | 17.52 | 0 |
| 2024-09-11 | 4:34:57 PM | 17.08 | 0 |
| 2024-09-11 | 10:35:48 AM | 17.44 | 0 |
| 2024-09-10 | 9:00:30 PM | 17.77 | 0 |
| 2024-09-10 | 8:58:45 PM | 17.78 | 0 |
| 2024-09-10 | 4:41:45 PM | 17.68 | 0 |