| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:42:06 PM | 0.400 | 0 |
| 2024-09-12 | 5:37:34 PM | 0.390 | 0 |
| 2024-09-12 | 3:50:42 PM | 0.420 | 0 |
| 2024-09-12 | 1:54:11 PM | 0.410 | 0 |
| 2024-09-12 | 11:50:35 AM | 0.410 | 0 |
| 2024-09-12 | 8:59:45 AM | 0.410 | 0 |
| 2024-09-11 | 9:38:13 PM | 0.430 | 0 |
| 2024-09-11 | 8:38:42 PM | 0.420 | 0 |
| 2024-09-11 | 7:39:33 PM | 0.430 | 0 |
| 2024-09-11 | 6:39:14 PM | 0.470 | 0 |
| 2024-09-11 | 5:45:28 PM | 0.460 | 0 |
| 2024-09-11 | 3:52:56 PM | 0.500 | 0 |
| 2024-09-11 | 1:57:04 PM | 0.500 | 0 |