| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:40:49 PM | 0.620 | 0 |
| 2024-08-30 | 3:57:37 PM | 0.610 | 0 |
| 2024-08-30 | 3:38:05 PM | 0.610 | 0 |
| 2024-08-30 | 2:50:40 PM | 0.610 | 0 |
| 2024-08-30 | 1:56:23 PM | 0.620 | 0 |
| 2024-08-30 | 12:57:35 PM | 0.620 | 0 |
| 2024-08-30 | 12:03:52 PM | 0.620 | 0 |
| 2024-08-30 | 11:09:42 AM | 0.620 | 0 |
| 2024-08-30 | 10:22:14 AM | 0.620 | 0 |
| 2024-08-30 | 9:31:32 AM | 0.630 | 0 |
| 2024-08-29 | 7:25:17 PM | 0.610 | 0 |
| 2024-08-29 | 7:08:05 PM | 0.610 | 0 |
| 2024-08-29 | 6:10:34 PM | 0.610 | 0 |