| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:07:19 PM | 11.260 | 0 |
| 2024-10-09 | 3:50:07 PM | 11.250 | 0 |
| 2024-10-09 | 2:53:10 PM | 11.300 | 0 |
| 2024-10-09 | 2:00:44 PM | 11.270 | 0 |
| 2024-10-09 | 1:10:52 PM | 11.260 | 0 |
| 2024-10-09 | 12:16:14 PM | 11.260 | 0 |
| 2024-10-09 | 11:24:56 AM | 11.280 | 0 |
| 2024-10-09 | 10:23:32 AM | 11.290 | 0 |
| 2024-10-09 | 9:26:21 AM | 11.300 | 0 |
| 2024-10-09 | 9:21:46 AM | 11.300 | 0 |
| 2024-10-08 | 7:27:41 PM | 11.270 | 0 |
| 2024-10-08 | 7:13:04 PM | 11.280 | 0 |
| 2024-10-08 | 6:17:49 PM | 11.290 | 0 |