| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:37 AM | 11.270 | 0 |
| 2024-08-02 | 9:28:24 AM | 11.280 | 0 |
| 2024-08-02 | 9:03:03 AM | 11.300 | 0 |
| 2024-08-01 | 7:37:56 PM | 11.410 | 0 |
| 2024-08-01 | 6:32:36 PM | 11.340 | 0 |
| 2024-08-01 | 5:33:06 PM | 11.330 | 0 |
| 2024-08-01 | 4:38:16 PM | 11.250 | 0 |
| 2024-08-01 | 3:54:38 PM | 11.200 | 0 |
| 2024-08-01 | 3:25:59 PM | 11.120 | 0 |
| 2024-08-01 | 2:39:05 PM | 11.090 | 0 |
| 2024-08-01 | 1:47:02 PM | 11.100 | 0 |
| 2024-08-01 | 12:46:12 PM | 11.140 | 0 |
| 2024-08-01 | 11:53:52 AM | 11.150 | 0 |