| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 12:30:45 PM | 1.050 | 0 |
| 8/8/2024 | 11:14:16 AM | 1.040 | 0 |
| 8/8/2024 | 9:57:50 AM | 1.050 | 0 |
| 8/8/2024 | 9:21:29 AM | 1.040 | 0 |
| 8/8/2024 | 8:45:55 AM | 1.040 | 0 |
| 8/7/2024 | 9:39:40 PM | 1.040 | 0 |
| 8/7/2024 | 8:58:00 PM | 1.050 | 0 |
| 8/7/2024 | 7:41:22 PM | 1.020 | 0 |
| 8/7/2024 | 6:37:04 PM | 0.990 | 0 |
| 8/7/2024 | 5:34:46 PM | 0.980 | 0 |
| 8/7/2024 | 4:33:31 PM | 0.980 | 0 |
| 8/7/2024 | 4:30:39 PM | 0.970 | 0 |
| 8/7/2024 | 4:28:15 PM | 0.970 | 0 |