| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:45:45 AM | 0.890 | 0 |
| 2024-08-09 | 8:28:19 AM | 0.890 | 0 |
| 2024-08-08 | 9:41:28 PM | 0.900 | 0 |
| 2024-08-08 | 9:28:10 PM | 0.890 | 0 |
| 2024-08-08 | 8:18:16 PM | 0.900 | 0 |
| 2024-08-08 | 7:10:14 PM | 0.920 | 0 |
| 2024-08-08 | 6:06:37 PM | 0.920 | 0 |
| 2024-08-08 | 4:58:59 PM | 0.920 | 0 |
| 2024-08-08 | 4:00:33 PM | 0.920 | 0 |
| 2024-08-08 | 3:51:57 PM | 0.920 | 0 |
| 2024-08-08 | 2:49:49 PM | 0.940 | 0 |
| 2024-08-08 | 2:42:31 PM | 0.940 | 0 |
| 2024-08-08 | 1:35:00 PM | 0.950 | 0 |