| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:13 | 3.040 | 0 |
| 10/07/2024 | 20:58:23 | 2.970 | 0 |
| 10/07/2024 | 19:56:46 | 2.930 | 0 |
| 10/07/2024 | 18:56:06 | 2.920 | 0 |
| 10/07/2024 | 17:50:33 | 2.990 | 0 |
| 10/07/2024 | 16:43:36 | 2.930 | 0 |
| 10/07/2024 | 16:42:57 | 2.920 | 0 |
| 10/07/2024 | 15:51:18 | 2.800 | 0 |
| 10/07/2024 | 15:38:00 | 2.740 | 0 |
| 10/07/2024 | 14:33:04 | 2.680 | 0 |
| 10/07/2024 | 13:26:25 | 2.710 | 0 |
| 10/07/2024 | 12:12:16 | 2.720 | 0 |
| 10/07/2024 | 11:47:23 | 2.720 | 0 |