| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:08 AM | 16.070 | 0 |
| 2024-10-11 | 9:00:06 AM | 15.760 | 0 |
| 2024-10-11 | 8:15:06 AM | 15.620 | 0 |
| 2024-10-10 | 9:47:56 PM | 15.620 | 0 |
| 2024-10-10 | 8:25:51 PM | 15.630 | 0 |
| 2024-10-10 | 7:10:36 PM | 15.610 | 0 |
| 2024-10-10 | 5:55:28 PM | 15.660 | 0 |
| 2024-10-10 | 4:47:32 PM | 15.660 | 0 |
| 2024-10-10 | 4:21:32 PM | 15.710 | 0 |
| 2024-10-10 | 3:39:46 PM | 15.680 | 0 |
| 2024-10-10 | 2:36:33 PM | 16.060 | 0 |
| 2024-10-10 | 1:29:13 PM | 15.880 | 0 |
| 2024-10-10 | 12:13:54 PM | 15.910 | 0 |