| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:04:15 | 17.770 | 0 |
| 15/11/2024 | 10:50:19 | 17.620 | 0 |
| 15/11/2024 | 09:49:01 | 17.590 | 0 |
| 15/11/2024 | 09:39:35 | 17.620 | 0 |
| 15/11/2024 | 08:54:49 | 17.420 | 0 |
| 14/11/2024 | 21:43:20 | 17.430 | 0 |
| 14/11/2024 | 21:13:46 | 17.440 | 0 |
| 14/11/2024 | 20:07:31 | 17.490 | 0 |
| 14/11/2024 | 19:02:21 | 17.440 | 0 |
| 14/11/2024 | 17:48:43 | 17.560 | 0 |
| 14/11/2024 | 16:48:06 | 17.630 | 0 |
| 14/11/2024 | 15:47:45 | 17.850 | 0 |
| 14/11/2024 | 15:40:40 | 17.870 | 0 |