| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 16:28:21 | 4,080 | 0 |
| 02.07.2024 | 16:01:31 | 4,100 | 0 |
| 02.07.2024 | 15:29:29 | 4,060 | 0 |
| 02.07.2024 | 14:23:32 | 4,040 | 0 |
| 02.07.2024 | 13:22:43 | 4,060 | 0 |
| 02.07.2024 | 12:56:23 | 4,060 | 0 |
| 02.07.2024 | 12:15:08 | 4,060 | 0 |
| 02.07.2024 | 11:03:16 | 4,050 | 0 |
| 02.07.2024 | 09:51:32 | 4,020 | 0 |
| 02.07.2024 | 09:22:39 | 4,020 | 0 |
| 02.07.2024 | 08:55:45 | 4,060 | 0 |