| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:25:12 AM | 3.580 | 0 |
| 2024-07-26 | 9:49:08 PM | 3.550 | 0 |
| 2024-07-26 | 9:16:41 PM | 3.550 | 0 |
| 2024-07-26 | 8:11:57 PM | 3.560 | 0 |
| 2024-07-26 | 7:10:27 PM | 3.540 | 0 |
| 2024-07-26 | 6:01:28 PM | 3.570 | 0 |
| 2024-07-26 | 4:56:07 PM | 3.570 | 0 |
| 2024-07-26 | 3:40:18 PM | 3.570 | 0 |
| 2024-07-26 | 2:29:52 PM | 3.560 | 0 |
| 2024-07-26 | 1:29:19 PM | 3.570 | 0 |
| 2024-07-26 | 12:19:00 PM | 3.590 | 0 |
| 2024-07-26 | 11:23:38 AM | 3.610 | 0 |
| 2024-07-26 | 11:06:34 AM | 3.610 | 0 |