| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:43:14 PM | 81.040 | 0 |
| 2024-09-03 | 8:23:20 PM | 81.280 | 0 |
| 2024-09-03 | 7:07:43 PM | 81.520 | 0 |
| 2024-09-03 | 6:05:21 PM | 81.540 | 0 |
| 2024-09-03 | 4:57:08 PM | 81.630 | 0 |
| 2024-09-03 | 3:41:53 PM | 81.860 | 0 |
| 2024-09-03 | 3:40:51 PM | 81.850 | 0 |
| 2024-09-03 | 2:28:04 PM | 82.050 | 0 |
| 2024-09-03 | 1:25:42 PM | 82.400 | 0 |
| 2024-09-03 | 12:18:36 PM | 82.270 | 0 |
| 2024-09-03 | 11:07:32 AM | 82.740 | 0 |
| 2024-09-03 | 9:54:13 AM | 82.830 | 0 |
| 2024-09-03 | 9:42:35 AM | 83.030 | 0 |