| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:53:13 PM | 7.980 | 0 |
| 2024-10-09 | 3:48:16 PM | 7.980 | 0 |
| 2024-10-09 | 2:36:57 PM | 7.970 | 0 |
| 2024-10-09 | 1:26:21 PM | 7.980 | 0 |
| 2024-10-09 | 12:22:14 PM | 7.970 | 0 |
| 2024-10-09 | 11:15:51 AM | 7.970 | 0 |
| 2024-10-09 | 9:59:32 AM | 7.970 | 0 |
| 2024-10-09 | 9:16:54 AM | 7.980 | 0 |
| 2024-10-09 | 8:48:28 AM | 7.940 | 0 |