| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:45:14 | 15.750 | 0 |
| 11.10.2024 | 08:51:51 | 15.440 | 0 |
| 11.10.2024 | 08:06:53 | 15.300 | 0 |
| 10.10.2024 | 21:39:17 | 15.270 | 0 |
| 10.10.2024 | 21:21:55 | 15.270 | 0 |
| 10.10.2024 | 20:17:50 | 15.300 | 0 |
| 10.10.2024 | 19:09:22 | 15.270 | 0 |
| 10.10.2024 | 17:59:38 | 15.340 | 0 |
| 10.10.2024 | 16:55:39 | 15.370 | 0 |
| 10.10.2024 | 16:20:21 | 15.370 | 0 |
| 10.10.2024 | 15:55:01 | 15.510 | 0 |
| 10.10.2024 | 14:50:21 | 15.770 | 0 |
| 10.10.2024 | 13:36:21 | 15.570 | 0 |