| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:28:59 PM | 17.080 | 0 |
| 2024-10-09 | 2:17:59 PM | 17.340 | 0 |
| 2024-10-09 | 1:08:38 PM | 17.440 | 0 |
| 2024-10-09 | 12:04:31 PM | 17.440 | 0 |
| 2024-10-09 | 11:00:19 AM | 17.220 | 0 |
| 2024-10-09 | 9:49:46 AM | 17.260 | 0 |
| 2024-10-09 | 9:22:32 AM | 17.290 | 0 |
| 2024-10-09 | 8:56:13 AM | 17.100 | 0 |