| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:33:12 PM | 17.570 | 0 |
| 2024-10-08 | 4:19:42 PM | 17.640 | 0 |
| 2024-10-08 | 3:14:43 PM | 17.700 | 0 |
| 2024-10-08 | 2:04:31 PM | 18.070 | 0 |
| 2024-10-08 | 1:03:29 PM | 18.040 | 0 |
| 2024-10-08 | 11:58:24 AM | 18.160 | 0 |
| 2024-10-08 | 10:55:42 AM | 18.340 | 0 |
| 2024-10-08 | 9:47:56 AM | 18.420 | 0 |
| 2024-10-08 | 9:45:56 AM | 18.460 | 0 |
| 2024-10-08 | 8:52:41 AM | 17.920 | 0 |
| 2024-10-07 | 9:39:48 PM | 17.870 | 0 |
| 2024-10-07 | 9:12:01 PM | 17.870 | 0 |
| 2024-10-07 | 8:10:33 PM | 18.270 | 0 |