| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:44 AM | 0.640 | 0 |
| 2024-10-15 | 9:20:49 AM | 0.640 | 0 |
| 2024-10-15 | 9:06:40 AM | 0.640 | 0 |
| 2024-10-15 | 8:50:29 AM | 0.640 | 0 |
| 2024-10-15 | 8:35:23 AM | 0.640 | 0 |
| 2024-10-15 | 8:21:11 AM | 0.640 | 0 |
| 2024-10-15 | 8:05:48 AM | 0.640 | 0 |
| 2024-10-14 | 9:35:52 PM | 0.630 | 0 |
| 2024-10-14 | 9:00:52 PM | 0.640 | 0 |
| 2024-10-14 | 8:35:19 PM | 0.630 | 0 |
| 2024-10-14 | 8:00:52 PM | 0.630 | 0 |
| 2024-10-14 | 7:35:17 PM | 0.630 | 0 |
| 2024-10-14 | 7:00:50 PM | 0.640 | 0 |