| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 3:05:17 PM | 2.170 | 0 |
| 2025-01-06 | 2:35:25 PM | 2.160 | 0 |
| 2025-01-06 | 2:05:27 PM | 2.170 | 0 |
| 2025-01-06 | 1:35:47 PM | 2.130 | 0 |
| 2025-01-06 | 1:05:36 PM | 2.150 | 0 |
| 2025-01-06 | 12:35:18 PM | 2.130 | 0 |
| 2025-01-06 | 12:05:46 PM | 2.110 | 0 |
| 2025-01-06 | 11:35:36 AM | 2.110 | 0 |
| 2025-01-06 | 11:05:40 AM | 2.090 | 0 |
| 2025-01-06 | 10:35:24 AM | 2.100 | 0 |
| 2025-01-06 | 10:05:16 AM | 2.140 | 0 |
| 2025-01-06 | 9:35:27 AM | 2.070 | 0 |
| 2025-01-06 | 9:05:45 AM | 2.080 | 0 |