| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:20:57 PM | 3.790 | 0 |
| 2024-11-19 | 4:01:03 PM | 3.790 | 0 |
| 2024-11-19 | 3:50:29 PM | 3.760 | 0 |
| 2024-11-19 | 3:35:43 PM | 3.610 | 0 |
| 2024-11-19 | 3:20:51 PM | 3.690 | 0 |
| 2024-11-19 | 3:01:03 PM | 3.730 | 0 |
| 2024-11-19 | 2:50:52 PM | 3.740 | 0 |
| 2024-11-19 | 2:35:28 PM | 3.750 | 0 |
| 2024-11-19 | 2:20:25 PM | 3.710 | 0 |
| 2024-11-19 | 2:00:43 PM | 3.710 | 0 |
| 2024-11-19 | 1:50:58 PM | 3.720 | 0 |
| 2024-11-19 | 1:35:41 PM | 3.720 | 0 |
| 2024-11-19 | 1:20:28 PM | 3.720 | 0 |