| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:19 PM | 9.710 | 0 |
| 2024-11-12 | 4:20:43 PM | 9.740 | 0 |
| 2024-11-12 | 4:01:05 PM | 9.760 | 0 |
| 2024-11-12 | 3:50:45 PM | 9.760 | 0 |
| 2024-11-12 | 3:35:48 PM | 9.720 | 0 |
| 2024-11-12 | 3:20:47 PM | 9.690 | 0 |
| 2024-11-12 | 3:00:34 PM | 9.730 | 0 |
| 2024-11-12 | 2:50:35 PM | 9.730 | 0 |
| 2024-11-12 | 2:35:14 PM | 9.730 | 0 |
| 2024-11-12 | 2:20:51 PM | 9.730 | 0 |
| 2024-11-12 | 2:00:55 PM | 9.670 | 0 |
| 2024-11-12 | 1:50:29 PM | 9.730 | 0 |
| 2024-11-12 | 1:35:45 PM | 9.730 | 0 |