| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:00:48 PM | 5.420 | 0 |
| 10/4/2024 | 5:50:47 PM | 5.400 | 0 |
| 10/4/2024 | 5:42:39 PM | 5.430 | 0 |
| 10/4/2024 | 5:21:04 PM | 5.440 | 0 |
| 10/4/2024 | 5:00:47 PM | 5.380 | 0 |
| 10/4/2024 | 4:50:31 PM | 5.300 | 0 |
| 10/4/2024 | 4:35:32 PM | 5.300 | 0 |
| 10/4/2024 | 4:20:47 PM | 5.350 | 0 |
| 10/4/2024 | 4:00:41 PM | 5.370 | 0 |
| 10/4/2024 | 3:50:38 PM | 5.450 | 0 |
| 10/4/2024 | 3:35:31 PM | 5.300 | 0 |
| 10/4/2024 | 3:20:49 PM | 5.140 | 0 |
| 10/4/2024 | 3:00:29 PM | 5.120 | 0 |