| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:40 PM | 5.380 | 0 |
| 2024-11-07 | 4:20:40 PM | 5.320 | 0 |
| 2024-11-07 | 4:01:28 PM | 5.380 | 0 |
| 2024-11-07 | 3:51:29 PM | 5.400 | 0 |
| 2024-11-07 | 3:35:40 PM | 5.500 | 0 |
| 2024-11-07 | 3:20:40 PM | 5.500 | 0 |
| 2024-11-07 | 3:01:04 PM | 5.500 | 0 |
| 2024-11-07 | 2:50:41 PM | 5.510 | 0 |
| 2024-11-07 | 2:35:51 PM | 5.510 | 0 |
| 2024-11-07 | 2:20:43 PM | 5.500 | 0 |
| 2024-11-07 | 2:00:52 PM | 5.540 | 0 |
| 2024-11-07 | 1:50:45 PM | 5.530 | 0 |
| 2024-11-07 | 1:36:04 PM | 5.530 | 0 |