| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:50:45 PM | 3.060 | 0 |
| 2024-07-22 | 12:35:35 PM | 3.050 | 0 |
| 2024-07-22 | 12:20:16 PM | 3.050 | 0 |
| 2024-07-22 | 12:00:54 PM | 3.040 | 0 |
| 2024-07-22 | 11:51:00 AM | 3.050 | 0 |
| 2024-07-22 | 11:35:23 AM | 3.050 | 0 |
| 2024-07-22 | 11:20:47 AM | 3.040 | 0 |
| 2024-07-22 | 11:00:29 AM | 3.040 | 0 |
| 2024-07-22 | 10:50:46 AM | 3.030 | 0 |
| 2024-07-22 | 10:35:23 AM | 3.040 | 0 |
| 2024-07-22 | 10:21:20 AM | 3.020 | 0 |
| 2024-07-22 | 10:00:56 AM | 3.020 | 0 |
| 2024-07-22 | 9:50:55 AM | 3.010 | 0 |