| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:35:37 PM | 3.050 | 0 |
| 2024-09-02 | 1:20:47 PM | 3.050 | 0 |
| 2024-09-02 | 12:50:59 PM | 2.960 | 0 |
| 2024-09-02 | 12:35:17 PM | 2.930 | 0 |
| 2024-09-02 | 12:20:22 PM | 2.860 | 0 |
| 2024-09-02 | 12:00:45 PM | 2.860 | 0 |
| 2024-09-02 | 11:51:03 AM | 2.860 | 0 |
| 2024-09-02 | 11:35:18 AM | 2.860 | 0 |
| 2024-09-02 | 11:20:29 AM | 2.860 | 0 |
| 2024-09-02 | 11:01:02 AM | 2.880 | 0 |
| 2024-09-02 | 10:50:40 AM | 2.880 | 0 |
| 2024-09-02 | 10:35:17 AM | 2.880 | 0 |
| 2024-09-02 | 10:21:17 AM | 2.880 | 0 |