| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:39:44 | 0.036 | 0 |
| 10/07/2024 | 10:53:49 | 0.035 | 0 |
| 10/07/2024 | 09:57:08 | 0.035 | 0 |
| 10/07/2024 | 09:52:19 | 0.034 | 0 |
| 09/07/2024 | 19:26:37 | 0.029 | 0 |
| 09/07/2024 | 19:12:12 | 0.030 | 0 |
| 09/07/2024 | 18:16:15 | 0.029 | 0 |
| 09/07/2024 | 17:48:10 | 0.029 | 0 |
| 09/07/2024 | 16:45:47 | 0.031 | 0 |
| 09/07/2024 | 16:00:49 | 0.032 | 0 |
| 09/07/2024 | 15:29:24 | 0.033 | 0 |
| 09/07/2024 | 14:31:08 | 0.032 | 0 |
| 09/07/2024 | 13:29:56 | 0.032 | 0 |