| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:08 AM | 58.620 | 0 |
| 2024-08-01 | 9:34:24 PM | 58.700 | 0 |
| 2024-08-01 | 8:34:17 PM | 58.760 | 0 |
| 2024-08-01 | 7:35:14 PM | 58.800 | 0 |
| 2024-08-01 | 6:34:23 PM | 58.730 | 0 |
| 2024-08-01 | 4:34:09 PM | 59.440 | 0 |
| 2024-08-01 | 3:34:36 PM | 59.700 | 0 |
| 2024-08-01 | 2:34:46 PM | 59.280 | 0 |
| 2024-08-01 | 1:34:37 PM | 59.410 | 0 |
| 2024-08-01 | 12:34:43 PM | 59.620 | 0 |
| 2024-08-01 | 11:34:26 AM | 59.270 | 0 |
| 2024-08-01 | 10:34:41 AM | 59.060 | 0 |
| 2024-08-01 | 9:34:06 AM | 59.310 | 0 |