| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:19 PM | 176.610 | 0 |
| 2024-07-29 | 3:34:39 PM | 176.630 | 0 |
| 2024-07-29 | 2:34:48 PM | 176.640 | 0 |
| 2024-07-29 | 1:34:43 PM | 176.640 | 0 |
| 2024-07-29 | 12:34:26 PM | 176.650 | 0 |
| 2024-07-29 | 11:34:17 AM | 176.640 | 0 |
| 2024-07-29 | 10:34:46 AM | 176.620 | 0 |
| 2024-07-29 | 9:34:23 AM | 176.630 | 0 |