| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:34:32 PM | 35.650 | 0 |
| 2024-11-05 | 1:34:22 PM | 35.690 | 0 |
| 2024-11-05 | 12:34:21 PM | 35.700 | 0 |
| 2024-11-05 | 11:34:21 AM | 36.060 | 0 |
| 2024-11-05 | 10:34:27 AM | 36.190 | 0 |
| 2024-11-05 | 9:34:30 AM | 36.520 | 0 |
| 2024-11-04 | 9:34:20 PM | 36.950 | 0 |
| 2024-11-04 | 8:34:11 PM | 36.960 | 0 |
| 2024-11-04 | 7:35:00 PM | 37.080 | 0 |
| 2024-11-04 | 6:34:22 PM | 37.060 | 0 |
| 2024-11-04 | 4:34:18 PM | 37.350 | 0 |
| 2024-11-04 | 3:34:32 PM | 37.390 | 0 |
| 2024-11-04 | 2:34:17 PM | 37.470 | 0 |