| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:34:18 PM | 35.130 | 0 |
| 2024-11-05 | 4:34:21 PM | 34.790 | 0 |
| 2024-11-05 | 3:34:20 PM | 34.780 | 0 |
| 2024-11-05 | 2:34:31 PM | 35.000 | 0 |
| 2024-11-05 | 1:34:22 PM | 35.030 | 0 |
| 2024-11-05 | 12:34:21 PM | 35.020 | 0 |
| 2024-11-05 | 11:34:22 AM | 35.260 | 0 |
| 2024-11-05 | 10:34:27 AM | 35.340 | 0 |
| 2024-11-05 | 9:34:30 AM | 35.530 | 0 |
| 2024-11-04 | 9:34:20 PM | 35.880 | 0 |
| 2024-11-04 | 8:34:11 PM | 35.890 | 0 |
| 2024-11-04 | 7:35:00 PM | 35.930 | 0 |
| 2024-11-04 | 6:34:22 PM | 35.910 | 0 |