| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:21 PM | 34.880 | 0 |
| 2024-11-07 | 7:34:48 PM | 34.710 | 0 |
| 2024-11-07 | 6:34:20 PM | 34.710 | 0 |
| 2024-11-07 | 4:34:19 PM | 34.900 | 0 |
| 2024-11-07 | 3:34:26 PM | 34.830 | 0 |
| 2024-11-07 | 2:34:23 PM | 34.810 | 0 |
| 2024-11-07 | 1:34:18 PM | 34.800 | 0 |
| 2024-11-07 | 12:34:46 PM | 34.720 | 0 |
| 2024-11-07 | 11:34:20 AM | 34.650 | 0 |
| 2024-11-07 | 10:34:22 AM | 34.620 | 0 |
| 2024-11-07 | 9:34:27 AM | 34.480 | 0 |
| 2024-11-06 | 9:34:24 PM | 34.220 | 0 |
| 2024-11-06 | 8:34:24 PM | 34.210 | 0 |