| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:58 PM | 26.920 | 0 |
| 2024-07-31 | 6:34:30 PM | 26.920 | 0 |
| 2024-07-31 | 4:34:18 PM | 27.340 | 0 |
| 2024-07-31 | 3:34:14 PM | 27.370 | 0 |
| 2024-07-31 | 2:34:32 PM | 27.480 | 0 |
| 2024-07-31 | 1:34:20 PM | 27.570 | 0 |
| 2024-07-31 | 12:34:20 PM | 27.660 | 0 |
| 2024-07-31 | 11:34:22 AM | 27.580 | 0 |
| 2024-07-31 | 10:34:31 AM | 27.700 | 0 |
| 2024-07-31 | 9:34:25 AM | 27.630 | 0 |
| 2024-07-30 | 4:34:16 PM | 27.340 | 0 |
| 2024-07-30 | 3:34:23 PM | 27.480 | 0 |
| 2024-07-30 | 2:34:16 PM | 27.330 | 0 |