| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:36 PM | 1.370 | 0 |
| 2024-07-29 | 2:04:17 PM | 1.380 | 0 |
| 2024-07-29 | 1:34:50 PM | 1.360 | 0 |
| 2024-07-29 | 1:08:35 PM | 1.370 | 0 |
| 2024-07-29 | 12:34:55 PM | 1.350 | 0 |
| 2024-07-29 | 12:04:40 PM | 1.340 | 0 |
| 2024-07-29 | 11:34:54 AM | 1.350 | 0 |
| 2024-07-29 | 11:04:05 AM | 1.350 | 0 |
| 2024-07-29 | 10:34:38 AM | 1.350 | 0 |
| 2024-07-29 | 10:04:41 AM | 1.380 | 0 |
| 2024-07-29 | 9:34:34 AM | 1.350 | 0 |
| 2024-07-29 | 9:04:39 AM | 1.360 | 0 |
| 2024-07-29 | 8:34:23 AM | 1.370 | 0 |