| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:38 AM | 0.570 | 0 |
| 2024-07-30 | 9:04:42 AM | 0.600 | 0 |
| 2024-07-30 | 8:34:24 AM | 0.560 | 0 |
| 2024-07-29 | 9:34:51 PM | 0.550 | 0 |
| 2024-07-29 | 9:04:44 PM | 0.550 | 0 |
| 2024-07-29 | 8:34:50 PM | 0.550 | 0 |
| 2024-07-29 | 8:04:41 PM | 0.550 | 0 |
| 2024-07-29 | 7:34:34 PM | 0.560 | 0 |
| 2024-07-29 | 7:04:35 PM | 0.560 | 0 |
| 2024-07-29 | 6:34:50 PM | 0.560 | 0 |
| 2024-07-29 | 6:04:27 PM | 0.560 | 0 |
| 2024-07-29 | 5:04:34 PM | 0.580 | 0 |
| 2024-07-29 | 4:34:39 PM | 0.600 | 0 |