| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:35:04 PM | 0.380 | 0 |
| 2024-09-24 | 2:04:57 PM | 0.380 | 0 |
| 2024-09-24 | 1:35:09 PM | 0.390 | 0 |
| 2024-09-24 | 1:08:57 PM | 0.390 | 0 |
| 2024-09-24 | 12:35:19 PM | 0.360 | 0 |
| 2024-09-24 | 12:04:57 PM | 0.390 | 0 |
| 2024-09-24 | 11:34:55 AM | 0.400 | 0 |
| 2024-09-24 | 11:05:04 AM | 0.370 | 0 |
| 2024-09-24 | 10:34:57 AM | 0.370 | 0 |
| 2024-09-24 | 10:04:23 AM | 0.360 | 0 |
| 2024-09-24 | 9:34:50 AM | 0.380 | 0 |
| 2024-09-24 | 9:04:38 AM | 0.330 | 0 |
| 2024-09-24 | 8:34:50 AM | 0.330 | 0 |