| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:04:47 PM | 1.010 | 0 |
| 2024-07-05 | 1:35:02 PM | 1.020 | 0 |
| 2024-07-05 | 1:08:24 PM | 1.020 | 0 |
| 2024-07-05 | 12:35:19 PM | 1.020 | 0 |
| 2024-07-05 | 12:04:25 PM | 1.010 | 0 |
| 2024-07-05 | 11:35:18 AM | 1.000 | 0 |
| 2024-07-05 | 11:04:57 AM | 0.980 | 0 |
| 2024-07-05 | 10:35:24 AM | 0.940 | 0 |
| 2024-07-05 | 10:04:50 AM | 0.960 | 0 |
| 2024-07-05 | 9:35:12 AM | 0.970 | 0 |
| 2024-07-05 | 9:05:00 AM | 0.950 | 0 |
| 2024-07-05 | 8:34:37 AM | 0.910 | 0 |
| 2024-07-04 | 9:35:00 PM | 0.900 | 0 |