| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:04:35 PM | 0.058 | 0 |
| 2024-09-05 | 5:04:45 PM | 0.063 | 0 |
| 2024-09-05 | 4:35:10 PM | 0.063 | 0 |
| 2024-09-05 | 4:04:55 PM | 0.064 | 0 |
| 2024-09-05 | 3:34:53 PM | 0.064 | 0 |
| 2024-09-05 | 3:04:45 PM | 0.064 | 0 |
| 2024-09-05 | 2:35:19 PM | 0.068 | 0 |
| 2024-09-05 | 2:04:38 PM | 0.066 | 0 |
| 2024-09-05 | 1:35:19 PM | 0.063 | 0 |
| 2024-09-05 | 1:08:47 PM | 0.065 | 0 |
| 2024-09-05 | 12:35:22 PM | 0.066 | 0 |
| 2024-09-05 | 12:04:55 PM | 0.068 | 0 |
| 2024-09-05 | 11:35:20 AM | 0.069 | 0 |