| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:04:27 | 0.062 | 0 |
| 09/07/2024 | 18:34:52 | 0.062 | 0 |
| 09/07/2024 | 18:04:39 | 0.062 | 0 |
| 09/07/2024 | 17:04:43 | 0.070 | 0 |
| 09/07/2024 | 16:35:01 | 0.069 | 0 |
| 09/07/2024 | 16:04:56 | 0.074 | 0 |
| 09/07/2024 | 15:34:57 | 0.075 | 0 |
| 09/07/2024 | 15:04:59 | 0.074 | 0 |
| 09/07/2024 | 14:34:55 | 0.075 | 0 |
| 09/07/2024 | 14:05:01 | 0.071 | 0 |
| 09/07/2024 | 13:34:59 | 0.071 | 0 |
| 09/07/2024 | 13:08:44 | 0.070 | 0 |
| 09/07/2024 | 12:35:25 | 0.068 | 0 |