| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:04:30 PM | 0.780 | 0 |
| 2024-09-23 | 1:35:06 PM | 0.790 | 0 |
| 2024-09-23 | 1:08:54 PM | 0.800 | 0 |
| 2024-09-23 | 12:35:15 PM | 0.790 | 0 |
| 2024-09-23 | 12:04:56 PM | 0.790 | 0 |
| 2024-09-23 | 11:35:06 AM | 0.800 | 0 |
| 2024-09-23 | 11:04:49 AM | 0.800 | 0 |
| 2024-09-23 | 10:35:12 AM | 0.800 | 0 |
| 2024-09-23 | 10:04:29 AM | 0.790 | 0 |
| 2024-09-23 | 9:35:17 AM | 0.750 | 0 |
| 2024-09-23 | 9:04:59 AM | 0.740 | 0 |
| 2024-09-23 | 8:34:35 AM | 0.750 | 0 |