| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:08:34 | 0.500 | 0 |
| 02/09/2024 | 12:35:21 | 0.500 | 0 |
| 02/09/2024 | 12:04:11 | 0.500 | 0 |
| 02/09/2024 | 11:35:08 | 0.490 | 0 |
| 02/09/2024 | 11:04:50 | 0.490 | 0 |
| 02/09/2024 | 10:34:47 | 0.490 | 0 |
| 02/09/2024 | 10:04:28 | 0.490 | 0 |
| 02/09/2024 | 09:35:14 | 0.450 | 0 |
| 02/09/2024 | 09:04:50 | 0.470 | 0 |
| 02/09/2024 | 08:34:41 | 0.490 | 0 |