| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:58 PM | 0.690 | 0 |
| 2024-07-05 | 2:04:33 PM | 0.690 | 0 |
| 2024-07-05 | 1:34:43 PM | 0.690 | 0 |
| 2024-07-05 | 1:08:19 PM | 0.690 | 0 |
| 2024-07-05 | 12:34:50 PM | 0.690 | 0 |
| 2024-07-05 | 12:04:20 PM | 0.690 | 0 |
| 2024-07-05 | 11:34:54 AM | 0.680 | 0 |
| 2024-07-05 | 11:04:39 AM | 0.640 | 0 |
| 2024-07-05 | 10:34:56 AM | 0.620 | 0 |
| 2024-07-05 | 10:04:38 AM | 0.630 | 0 |
| 2024-07-05 | 9:34:49 AM | 0.650 | 0 |
| 2024-07-05 | 9:04:42 AM | 0.640 | 0 |
| 2024-07-05 | 8:34:28 AM | 0.600 | 0 |