| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:55 AM | 1.180 | 0 |
| 2024-07-30 | 9:04:58 AM | 1.210 | 0 |
| 2024-07-30 | 8:34:29 AM | 1.170 | 0 |
| 2024-07-29 | 9:35:15 PM | 1.160 | 0 |
| 2024-07-29 | 9:05:02 PM | 1.150 | 0 |
| 2024-07-29 | 8:35:14 PM | 1.160 | 0 |
| 2024-07-29 | 8:04:52 PM | 1.160 | 0 |
| 2024-07-29 | 7:34:48 PM | 1.170 | 0 |
| 2024-07-29 | 7:04:47 PM | 1.170 | 0 |
| 2024-07-29 | 6:35:17 PM | 1.170 | 0 |
| 2024-07-29 | 6:04:39 PM | 1.170 | 0 |
| 2024-07-29 | 5:04:46 PM | 1.190 | 0 |
| 2024-07-29 | 4:34:57 PM | 1.220 | 0 |