| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:18:48 PM | 9.37 | 0 |
| 2024-08-02 | 1:16:07 PM | 9.38 | 0 |
| 2024-08-02 | 12:16:27 PM | 9.32 | 0 |
| 2024-08-02 | 11:12:11 AM | 9.29 | 0 |
| 2024-08-02 | 9:16:27 AM | 9.37 | 0 |
| 2024-08-01 | 6:16:36 PM | 9.23 | 0 |
| 2024-08-01 | 5:13:26 PM | 9.27 | 0 |
| 2024-08-01 | 4:18:50 PM | 9.27 | 0 |
| 2024-08-01 | 3:18:48 PM | 9.23 | 0 |
| 2024-08-01 | 2:20:30 PM | 9.26 | 0 |
| 2024-08-01 | 1:16:50 PM | 9.12 | 0 |
| 2024-08-01 | 12:16:52 PM | 9.17 | 0 |
| 2024-08-01 | 11:12:51 AM | 9.15 | 0 |