| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:20:30 PM | 8.16 | 0 |
| 2024-08-01 | 1:16:50 PM | 8.09 | 0 |
| 2024-08-01 | 12:16:52 PM | 8.08 | 0 |
| 2024-08-01 | 11:12:51 AM | 8.06 | 0 |
| 2024-08-01 | 9:28:45 AM | 8.01 | 0 |
| 2024-07-31 | 6:16:02 PM | 8.02 | 0 |
| 2024-07-31 | 5:14:17 PM | 8.04 | 0 |
| 2024-07-31 | 4:18:03 PM | 8.04 | 0 |
| 2024-07-31 | 3:12:35 PM | 8.07 | 0 |
| 2024-07-31 | 2:17:11 PM | 8.07 | 0 |
| 2024-07-31 | 1:15:36 PM | 8.06 | 0 |
| 2024-07-31 | 12:15:01 PM | 8.08 | 0 |
| 2024-07-31 | 11:12:22 AM | 8.09 | 0 |