| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:35 PM | 25.610 | 0 |
| 2024-09-09 | 7:45:49 PM | 25.610 | 0 |
| 2024-09-09 | 5:46:01 PM | 25.610 | 0 |
| 2024-09-09 | 3:47:00 PM | 25.610 | 0 |
| 2024-09-09 | 1:46:05 PM | 25.610 | 0 |
| 2024-09-09 | 11:45:56 AM | 25.600 | 0 |
| 2024-09-09 | 9:45:17 AM | 25.600 | 0 |
| 2024-09-09 | 9:00:57 AM | 25.570 | 0 |