| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:33 PM | 2.2400 | 0 |
| 2024-11-12 | 1:46:43 PM | 2.2400 | 0 |
| 2024-11-12 | 11:45:14 AM | 2.2300 | 0 |
| 2024-11-12 | 9:45:46 AM | 2.2000 | 0 |
| 2024-11-12 | 9:00:36 AM | 2.2000 | 0 |
| 2024-11-11 | 9:45:33 PM | 2.2600 | 0 |
| 2024-11-11 | 7:45:45 PM | 2.2600 | 0 |
| 2024-11-11 | 5:46:08 PM | 2.2600 | 0 |
| 2024-11-11 | 3:46:37 PM | 2.2600 | 0 |
| 2024-11-11 | 1:46:12 PM | 2.2500 | 0 |
| 2024-11-11 | 11:46:52 AM | 2.2400 | 0 |
| 2024-11-11 | 9:45:19 AM | 2.2100 | 0 |
| 2024-11-11 | 9:00:39 AM | 2.2100 | 0 |