| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:35:41 PM | 7.34 | 0 |
| 2024-06-27 | 6:35:40 PM | 7.31 | 0 |
| 2024-06-27 | 5:35:41 PM | 7.26 | 0 |
| 2024-06-27 | 4:35:54 PM | 7.21 | 0 |
| 2024-06-27 | 3:36:14 PM | 7.24 | 0 |
| 2024-06-27 | 2:35:52 PM | 7.37 | 0 |
| 2024-06-27 | 1:35:52 PM | 7.41 | 0 |
| 2024-06-27 | 11:31:26 AM | 7.41 | 0 |
| 2024-06-27 | 8:04:10 AM | 7.44 | 0 |
| 2024-06-26 | 9:35:48 PM | 7.34 | 0 |
| 2024-06-26 | 8:35:45 PM | 7.33 | 0 |
| 2024-06-26 | 7:35:52 PM | 7.26 | 0 |
| 2024-06-26 | 6:35:48 PM | 7.30 | 0 |